Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 15:50:36658 002,00638 100,00618 500,00608 501,00508 645,008 855,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:50:34658 002,00638 100,00618 500,00608 501,00508 645,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:50:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:50:32858 000,00158 002,00138 100,00118 500,00108 501,008 854,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:49:53658 002,00638 100,00618 500,00608 501,00508 644,008 854,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:49:50658 002,00638 100,00618 500,00608 501,00508 644,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:49:50858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:49:50858 000,00158 002,00138 100,00118 500,00108 501,008 849,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:49:05658 002,00638 100,00618 500,00608 501,00508 639,008 849,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:49:03658 002,00638 100,00618 500,00608 501,00508 639,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:49:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:49:03858 000,00158 002,00138 100,00118 500,00108 501,008 824,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:49:03858 000,00158 002,00138 100,00118 500,00108 501,008 824,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:48:21658 002,00638 100,00618 500,00608 501,00508 614,008 824,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:48:18658 002,00638 100,00618 500,00608 501,00508 614,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:48:18658 002,00638 100,00618 500,00608 501,00508 614,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:48:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:48:18858 000,00158 002,00138 100,00118 500,00108 501,008 815,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:48:18858 000,00158 002,00138 100,00118 500,00108 501,008 815,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:47:37658 002,00638 100,00618 500,00608 501,00508 605,008 815,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:47:37658 002,00638 100,00618 500,00608 501,00508 605,008 815,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:47:34658 002,00638 100,00618 500,00608 501,00508 605,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:47:33858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:47:33858 000,00158 002,00138 100,00118 500,00108 501,008 806,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:46:51658 002,00638 100,00618 500,00608 501,00508 596,008 806,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:46:48658 002,00638 100,00618 500,00608 501,00508 596,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:46:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:46:48858 000,00158 002,00138 100,00118 500,00108 501,008 800,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:44:37658 002,00638 100,00618 500,00608 501,00508 590,008 800,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:44:34658 002,00638 100,00618 500,00608 501,00508 590,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:44:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:44:32858 000,00158 002,00138 100,00118 500,00108 501,008 774,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:43:06658 002,00638 100,00618 500,00608 501,00508 564,008 774,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:43:03658 002,00638 100,00618 500,00608 501,00508 564,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:43:03658 002,00638 100,00618 500,00608 501,00508 564,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:43:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:43:01858 000,00158 002,00138 100,00118 500,00108 501,008 734,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:40:07658 002,00638 100,00618 500,00608 501,00508 524,008 734,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:40:03658 002,00638 100,00618 500,00608 501,00508 524,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:40:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:40:03858 000,00158 002,00138 100,00118 500,00108 501,008 741,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:39:19658 002,00638 100,00618 500,00608 501,00508 531,008 741,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:39:17658 002,00638 100,00618 500,00608 501,00508 531,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:39:17858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:39:17858 000,00158 002,00138 100,00118 500,00108 501,008 729,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:39:03658 002,00638 100,00618 500,00608 501,00508 519,008 729,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:38:34658 002,00638 100,00618 500,00608 501,00508 519,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:38:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:38:32858 000,00158 002,00138 100,00118 500,00108 501,008 730,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:38:32858 000,00158 002,00138 100,00118 500,00108 501,008 730,00508 941,00538 945,00599 000,00859 350,00105